交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-19 | 11 | 10.8 | 250 | 2700 | -1.82% | 機構(gòu)專用 | 國海證券廣東分公司 |
| 2017-07-19 | 11 | 10.8 | 201 | 2169 | -1.82% | 機構(gòu)專用 | 國海證券廣東分公司 |
| 2017-07-19 | 11 | 10.8 | 45 | 482 | -1.82% | 機構(gòu)專用 | 國海證券廣東分公司 |
| 2016-06-16 | 13.03 | 11.6 | 186 | 2158 | -10.97% | ||
| 2016-06-16 | 13.03 | 11.6 | 200 | 2320 | -10.97% | ||
| 2016-04-19 | 14.78 | 13.44 | 60 | 806 | -9.07% | 中泰證券深圳吉祥路 | |
| 2016-04-19 | 14.78 | 13.44 | 75 | 1008 | -9.07% | 中泰證券深圳吉祥路 | |
| 2016-04-18 | 13.44 | 13.44 | 25 | 336 | 0.00% | ||
| 2016-04-18 | 13.44 | 13.44 | 50 | 672 | 0.00% | ||
| 2014-03-19 | 10.21 | 9.85 | 100 | 985 | -3.53% | ||
| 2014-03-19 | 10.21 | 9.85 | 486 | 4787 | -3.53% | ||
| 2014-03-19 | 10.21 | 9.85 | 505 | 4974 | -3.53% | ||
| 2013-12-26 | 6.85 | 6.64 | 250 | 1660 | -3.07% | ||
| 2013-12-26 | 6.85 | 6.64 | 250 | 1660 | -3.07% | ||
| 2013-12-19 | 6.59 | 6.39 | 320 | 2045 | -3.03% | ||
| 2013-12-19 | 6.59 | 6.39 | 330 | 2109 | -3.03% | ||
| 2013-12-19 | 6.59 | 6.39 | 350 | 2237 | -3.03% | ||
| 2013-12-17 | 6.86 | 6.65 | 55 | 366 | -3.06% | ||
| 2013-12-17 | 6.86 | 6.65 | 95 | 632 | -3.06% | ||
| 2013-12-17 | 6.86 | 6.65 | 350 | 2328 | -3.06% | ||
| 2013-09-17 | 9.67 | 9.33 | 100 | 933 | -3.52% | ||
| 2013-09-17 | 9.67 | 9.33 | 200 | 1866 | -3.52% | ||
| 2013-09-17 | 9.67 | 9.33 | 340 | 3172 | -3.52% | ||
| 2013-09-17 | 9.67 | 9.33 | 360 | 3359 | -3.52% | ||
| 0 | 5.75 | 500 | 2875 | 0.00% | |||
| 0 | 5.75 | 500 | 2875 | 0.00% | |||
| 0 | 5.85 | 250 | 1463 | 0.00% | |||
| 0 | 5.85 | 250 | 1463 | 0.00% | |||
| 0 | 5.85 | 500 | 2925 | 0.00% |