交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-14 | 6.85 | 6.06 | 150 | 909 | -11.53% | 廣發(fā)證券臨沂孝河路 | 廣發(fā)證券臨沂孝河路 |
| 2018-03-06 | 6.94 | 5.68 | 350 | 1988 | -18.16% | 廣發(fā)證券臨沂孝河路 | 廣發(fā)證券晉江長興路 |
| 2017-03-13 | 9.21 | 9.16 | 76 | 696 | -0.54% | ||
| 2017-03-13 | 9.21 | 9.16 | 450 | 4122 | -0.54% | ||
| 2017-03-01 | 9.6 | 8.4 | 130 | 1092 | -12.50% | ||
| 2017-02-23 | 9.55 | 9.31 | 150 | 1397 | -2.51% | ||
| 2017-02-16 | 9.53 | 9.29 | 150 | 1394 | -2.52% | ||
| 2016-11-11 | 10.65 | 9 | 30 | 270 | -15.49% | ||
| 2016-09-08 | 10.33 | 9.92 | 458 | 4541 | -3.97% | ||
| 2013-06-04 | 5.09 | 4.82 | 680 | 3278 | -5.30% | ||
| 2013-05-14 | 5.11 | 4.58 | 680 | 3114 | -10.37% | ||
| 0 | 6.22 | 340 | 2115 | 0.00% | |||
| 0 | 6.45 | 680 | 4386 | 0.00% | |||
| 0 | 6.31 | 374 | 2360 | 0.00% | |||
| 0 | 6.29 | 986 | 6202 | 0.00% | |||
| 0 | 8.78 | 680 | 5970 | 0.00% | |||
| 0 | 8.16 | 680 | 5549 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 16 | 101 | 1623 | 0.00% |