交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-08-30 | 9.78 | 9.78 | 266 | 2599 | 0.00% | ||
| 2016-08-04 | 10.18 | 9.49 | 623 | 5908 | -6.78% | 機構專用 | |
| 2016-04-12 | 8.97 | 8.8 | 52 | 458 | -1.90% | 機構專用 | |
| 2015-06-03 | 16.93 | 16.51 | 133 | 2191 | -2.48% | ||
| 2015-06-02 | 16.92 | 16.5 | 150 | 2475 | -2.48% | ||
| 0 | 6.5 | 283 | 1840 | 0.00% | |||
| 0 | 5.68 | 170 | 966 | 0.00% | |||
| 0 | 6.1 | 200 | 1220 | 0.00% | |||
| 0 | 6.03 | 100 | 603 | 0.00% | |||
| 0 | 6.06 | 200 | 1212 | 0.00% | |||
| 0 | 5.96 | 200 | 1192 | 0.00% | |||
| 0 | 6.91 | 116 | 798 | 0.00% | |||
| 0 | 8.45 | 743 | 6274 | 0.00% | |||
| 0 | 8.36 | 193 | 1609 | 0.00% | |||
| 0 | 8.36 | 400 | 3344 | 0.00% | |||
| 0 | 8.48 | 90 | 763 | 0.00% | |||
| 0 | 8.91 | 623 | 5546 | 0.00% | |||
| 0 | 9.1 | 593 | 5392 | 0.00% | |||
| 0 | 9.5 | 150 | 1425 | 0.00% | |||
| 0 | 12 | 150 | 1800 | 0.00% | |||
| 0 | 23.36 | 100 | 2336 | 0.00% |