交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-20 | 17.19 | 17.2 | 20 | 344 | 0.06% | 東海證券常州博愛路 | 東海證券常州博愛路 |
| 2017-08-15 | 18.19 | 18.27 | 40 | 730 | 0.44% | 東海證券常州通江中路 | 東海證券常州博愛路 |
| 2017-05-11 | 17.58 | 17.5 | 20 | 350 | -0.46% | 東海證券常州通江中路 | 東海證券常州博愛路 |
| 2017-02-17 | 17.52 | 16.91 | 148 | 2503 | -3.48% | 機構專用 | |
| 2016-10-17 | 19.73 | 19.69 | 11 | 215 | -0.20% | 機構專用 | |
| 2015-08-05 | 29.25 | 27.79 | 900 | 25011 | -4.99% | ||
| 2014-05-06 | 9.55 | 9.26 | 189 | 1746 | -3.04% | ||
| 2014-03-26 | 12.15 | 10.64 | 823 | 8752 | -12.43% | ||
| 2014-02-12 | 14.96 | 13.78 | 100 | 1378 | -7.89% | ||
| 2014-02-12 | 14.96 | 13.78 | 110 | 1516 | -7.89% | ||
| 2014-02-12 | 14.96 | 13.78 | 200 | 2756 | -7.89% | ||
| 2014-02-12 | 14.96 | 13.78 | 400 | 5512 | -7.89% | ||
| 2014-02-10 | 15.66 | 13.32 | 100 | 1332 | -14.94% | ||
| 2014-02-10 | 15.66 | 13.32 | 154 | 2051 | -14.94% | ||
| 2014-02-10 | 15.66 | 13.32 | 200 | 2664 | -14.94% | ||
| 2013-12-30 | 10.18 | 10.2 | 647 | 6598 | 0.20% | ||
| 2013-12-27 | 10.17 | 10.2 | 1625 | 16575 | 0.29% | ||
| 2013-12-10 | 8.61 | 8.39 | 540 | 4531 | -2.56% | ||
| 2013-07-18 | 6.51 | 6.31 | 650 | 4102 | -3.07% | ||
| 2013-05-20 | 7.28 | 7.1 | 400 | 2840 | -2.47% | ||
| 0 | 7 | 400 | 2800 | 0.00% | |||
| 0 | 7 | 400 | 2800 | 0.00% | 機構專用 | ||
| 0 | 8 | 1200 | 9600 | 0.00% |