交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-03 | 4.13 | 3.81 | 3000 | 11430 | -7.75% | 中國(guó)國(guó)際金融上海分公司 | 中信證券桐廬迎春南路 |
| 2018-03-22 | 4.5 | 3.82 | 2622 | 10016 | -15.11% | 中國(guó)國(guó)際金融上海分公司 | 中信證券桐廬迎春南路 |
| 2017-08-31 | 4.83 | 4.37 | 308 | 1346 | -9.52% | 國(guó)泰君安證券上海商城路 | 華泰證券北京中關(guān)村南大街 |
| 2017-01-25 | 5.35 | 5.38 | 2029 | 10915 | 0.56% | 機(jī)構(gòu)專(zhuān)用 | |
| 2015-04-09 | 12.79 | 12.79 | 29 | 375 | 0.00% | ||
| 2015-03-26 | 11.01 | 10.68 | 60 | 641 | -3.00% | ||
| 2015-03-26 | 11.01 | 10.68 | 670 | 7156 | -3.00% | ||
| 2015-03-26 | 11.01 | 10.68 | 850 | 9078 | -3.00% | ||
| 2014-12-16 | 8.01 | 7.77 | 100 | 777 | -3.00% | ||
| 2014-05-23 | 6.24 | 6.3 | 2070 | 13041 | 0.96% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2014-04-24 | 7.3 | 6.75 | 300 | 2025 | -7.53% | ||
| 2014-04-23 | 7.32 | 6.75 | 500 | 3375 | -7.79% | ||
| 2014-02-27 | 9.31 | 8.05 | 960 | 7728 | -13.53% | ||
| 2014-02-27 | 9.31 | 8.05 | 2340 | 18837 | -13.53% | ||
| 2014-02-26 | 8.94 | 8.01 | 300 | 2403 | -10.40% | ||
| 2014-02-26 | 8.94 | 8.01 | 1250 | 10013 | -10.40% | ||
| 2014-02-26 | 8.94 | 8.01 | 2100 | 16821 | -10.40% | ||
| 2014-02-12 | 8.5 | 8.43 | 470 | 3962 | -0.82% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-02-11 | 8.61 | 8.56 | 239 | 2046 | -0.58% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-01-30 | 8.68 | 8.4 | 100 | 840 | -3.23% | 機(jī)構(gòu)專(zhuān)用 | |
| 0 | 8.42 | 700 | 5894 | 0.00% | |||
| 0 | 8.42 | 742 | 6249 | 0.00% | |||
| 0 | 9.07 | 45 | 411 | 0.00% | |||
| 0 | 8.97 | 45 | 404 | 0.00% | |||
| 2013-09-27 | 8.03 | 7.14 | 40 | 286 | -11.08% | ||
| 2013-09-26 | 7.85 | 7.3 | 40 | 292 | -7.01% | ||
| 2013-09-24 | 8.01 | 7.35 | 160 | 1176 | -8.24% | ||
| 2013-09-23 | 8.15 | 7.45 | 60 | 447 | -8.59% | ||
| 2013-09-17 | 8.33 | 7 | 1051 | 7357 | -15.97% | ||
| 2013-09-17 | 8.33 | 7 | 4639 | 32473 | -15.97% | ||
| 0 | 10.22 | 80 | 818 | 0.00% | |||
| 0 | 10.22 | 100 | 1022 | 0.00% | |||
| 0 | 10.22 | 100 | 1022 | 0.00% | |||
| 2013-05-21 | 11.35 | 11.01 | 28 | 308 | -3.00% | ||
| 2013-05-21 | 11.35 | 10.14 | 76 | 766 | -10.66% | ||
| 2013-05-21 | 11.35 | 10.14 | 100 | 1014 | -10.66% | ||
| 2013-05-21 | 11.35 | 10.14 | 150 | 1521 | -10.66% | ||
| 2013-05-20 | 11.27 | 9.81 | 50 | 491 | -12.95% | ||
| 2013-05-16 | 10.73 | 9.58 | 50 | 479 | -10.72% | ||
| 2013-05-16 | 10.73 | 9.58 | 95 | 914 | -10.72% | ||
| 2013-05-16 | 10.73 | 9.58 | 109 | 1044 | -10.72% | ||
| 2013-05-16 | 10.73 | 9.58 | 270 | 2587 | -10.72% | ||
| 2013-05-15 | 10.64 | 9.32 | 50 | 466 | -12.41% | ||
| 2013-05-14 | 10.35 | 9.04 | 50 | 452 | -12.66% |