交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-28 | 8.62 | 7.74 | 205 | 1586 | -10.21% | 浙商證券仙居環(huán)城南路 | 浙商證券仙居環(huán)城南路 |
| 2017-09-27 | 8.59 | 7.54 | 185 | 1394 | -12.22% | 浙商證券仙居環(huán)城南路 | 浙商證券仙居環(huán)城南路 |
| 2017-09-25 | 8.25 | 7.54 | 290 | 2186 | -8.61% | 浙商證券仙居環(huán)城南路 | 浙商證券仙居環(huán)城南路 |
| 2017-09-22 | 8.37 | 7.62 | 520 | 3962 | -8.96% | 浙商證券仙居環(huán)城南路 | 浙商證券仙居環(huán)城南路 |
| 2015-07-08 | 10.22 | 9.46 | 317 | 2994 | -7.44% | ||
| 2015-03-12 | 11.98 | 10.91 | 39 | 420 | -8.93% | ||
| 2015-03-11 | 12.12 | 11.06 | 78 | 863 | -8.75% | ||
| 2015-03-10 | 12.29 | 11.12 | 90 | 1001 | -9.52% | ||
| 2015-03-09 | 12.35 | 10.8 | 110 | 1188 | -12.55% | ||
| 2014-05-28 | 8.27 | 7.47 | 100 | 747 | -9.67% | ||
| 2014-05-27 | 8.3 | 7.29 | 180 | 1312 | -12.17% | ||
| 2014-05-26 | 8.1 | 7.2 | 160 | 1152 | -11.11% | ||
| 2014-05-26 | 8.1 | 7.2 | 160 | 1152 | -11.11% | ||
| 2014-05-23 | 8 | 7.19 | 100 | 719 | -10.12% | ||
| 2014-05-22 | 7.99 | 7.16 | 150 | 1074 | -10.39% | ||
| 2014-05-21 | 7.95 | 7.22 | 120 | 866 | -9.18% | ||
| 2014-05-20 | 8.02 | 6.97 | 60 | 418 | -13.09% | ||
| 2014-05-19 | 7.74 | 6.93 | 30 | 208 | -10.47% |