交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-30 | 10.39 | 9.45 | 960 | 9072 | -9.05% | 長江證券咸寧淦河大道 | |
| 2017-03-21 | 14.84 | 13.32 | 705 | 9385 | -10.24% | ||
| 2016-12-29 | 13.86 | 12.5 | 524 | 6545 | -9.81% | ||
| 2016-12-21 | 14.43 | 15.79 | 443 | 6995 | 9.42% | ||
| 2016-10-17 | 19.89 | 18.5 | 304 | 5626 | -6.99% | ||
| 2016-10-17 | 19.89 | 17.6 | 443 | 7797 | -11.51% | ||
| 2016-04-26 | 18.74 | 17.62 | 25 | 441 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 32 | 556 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 35 | 612 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 38 | 661 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 40 | 705 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 54 | 951 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 59 | 1040 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 100 | 1762 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 195 | 3427 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 195 | 3427 | -5.98% | ||
| 2016-04-26 | 18.74 | 17.62 | 200 | 3524 | -5.98% | ||
| 2015-06-03 | 12.1 | 10.45 | 480 | 5016 | -13.64% | ||
| 2013-08-14 | 9.51 | 8.96 | 71 | 634 | -5.78% | ||
| 2013-08-14 | 9.51 | 8.96 | 100 | 896 | -5.78% | ||
| 2013-08-14 | 9.51 | 8.96 | 130 | 1165 | -5.78% | ||
| 2013-08-14 | 9.51 | 8.96 | 380 | 3405 | -5.78% | ||
| 2013-07-18 | 8.9 | 7.93 | 335 | 2657 | -10.90% | ||
| 2013-07-18 | 8.9 | 7.93 | 125 | 991 | -10.90% | ||
| 2013-07-18 | 8.9 | 7.93 | 940 | 7454 | -10.90% | ||
| 0 | 6.41 | 1568 | 10048 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 50 | 318 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 79 | 502 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 100 | 636 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 100 | 636 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 120 | 763 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 200 | 1272 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 200 | 1272 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 200 | 1272 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 203 | 1291 | 0.00% | 機構(gòu)專用 | ||
| 0 | 6.36 | 316 | 2007 | 0.00% | 機構(gòu)專用 |