交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-16 | 11.25 | 10.98 | 210 | 2306 | -2.40% | ||
| 2016-11-24 | 14.18 | 13.83 | 170 | 2351 | -2.47% | ||
| 2016-11-24 | 14.18 | 13.83 | 210 | 2904 | -2.47% | ||
| 2016-09-19 | 13.57 | 13.23 | 370 | 4895 | -2.51% | 海通證券洛陽(yáng)長(zhǎng)興街 | |
| 2014-11-28 | 9.11 | 8.3 | 90 | 747 | -8.89% | 機(jī)構(gòu)專用 | |
| 2014-05-21 | 5.68 | 5.48 | 100 | 548 | -3.52% | ||
| 2014-05-20 | 5.65 | 5.48 | 75 | 409 | -3.01% | ||
| 2014-05-14 | 5.9 | 5.27 | 180 | 949 | -10.68% | ||
| 2014-01-03 | 10.93 | 10.6 | 100 | 1060 | -3.02% | ||
| 2014-01-03 | 10.93 | 10.6 | 100 | 1060 | -3.02% | ||
| 2014-01-03 | 10.93 | 10.6 | 150 | 1590 | -3.02% | ||
| 2013-08-27 | 8.74 | 8.48 | 137 | 1162 | -2.97% | ||
| 2013-08-27 | 8.74 | 8.48 | 140 | 1187 | -2.97% | ||
| 0 | 12.95 | 50 | 648 | 0.00% | |||
| 0 | 12.95 | 84 | 1083 | 0.00% | |||
| 0 | 11.31 | 300 | 3393 | 0.00% | |||
| 0 | 14.57 | 90 | 1311 | 0.00% | |||
| 0 | 14.66 | 28 | 410 | 0.00% | |||
| 0 | 14.66 | 67 | 982 | 0.00% | |||
| 0 | 14.45 | 55 | 795 | 0.00% | |||
| 0 | 14.45 | 58 | 840 | 0.00% | |||
| 0 | 14.67 | 55 | 807 | 0.00% | |||
| 0 | 14.67 | 25 | 367 | 0.00% | |||
| 0 | 14.67 | 55 | 807 | 0.00% |