交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-04 | 9.88 | 9.88 | 21 | 212 | 0.00% | 華寶證券上海東大名路 | 華寶證券上海東大名路 |
| 2017-12-08 | 9.88 | 9.47 | 21 | 203 | -4.15% | 華寶證券上海東大名路 | 機構專用 |
| 2016-11-04 | 11.56 | 11 | 48 | 528 | -4.84% | ||
| 2016-01-28 | 7.25 | 7.8 | 100 | 780 | 7.59% | ||
| 2016-01-26 | 8.14 | 8.68 | 100 | 868 | 6.63% | ||
| 2014-12-25 | 9.85 | 9.55 | 109 | 1039 | -3.05% | ||
| 2014-12-22 | 9.43 | 9.18 | 240 | 2203 | -2.65% | ||
| 2014-12-19 | 10.2 | 9.35 | 390 | 3647 | -8.33% | ||
| 2014-12-18 | 10.38 | 9.29 | 180 | 1672 | -10.50% | ||
| 2014-12-15 | 10.76 | 9.69 | 60 | 581 | -9.94% | ||
| 2014-06-26 | 9.08 | 8.79 | 500 | 4395 | -3.19% | ||
| 2014-06-26 | 9.08 | 8.79 | 564 | 4958 | -3.19% | ||
| 2014-06-06 | 8.91 | 8.9 | 400 | 3560 | -0.11% | ||
| 2014-03-07 | 20.35 | 18.74 | 120 | 2249 | -7.91% | ||
| 2014-03-07 | 20.35 | 18.74 | 830 | 15554 | -7.91% | ||
| 2014-03-03 | 20.66 | 19.94 | 497 | 9910 | -3.48% | ||
| 2014-02-18 | 25.65 | 23.09 | 90 | 2078 | -9.98% | ||
| 2014-02-18 | 25.65 | 23.09 | 110 | 2540 | -9.98% | ||
| 2014-02-18 | 25.65 | 23.09 | 110 | 2540 | -9.98% | ||
| 2014-02-18 | 25.65 | 23.09 | 390 | 9005 | -9.98% | ||
| 2014-01-29 | 24.6 | 24.18 | 50 | 1209 | -1.71% | ||
| 2013-11-19 | 14.66 | 14.51 | 35 | 508 | -1.02% | 機構專用 | |
| 2013-11-18 | 14.69 | 14.54 | 35 | 509 | -1.02% | 機構專用 | |
| 2013-08-23 | 16.97 | 16.68 | 39 | 651 | -1.71% | 機構專用 | |
| 2013-08-13 | 16.25 | 15.97 | 40 | 639 | -1.72% | 機構專用 | |
| 2013-07-17 | 16.2 | 15.75 | 30 | 473 | -2.78% | ||
| 2013-07-09 | 15.16 | 14.73 | 50 | 737 | -2.84% | ||
| 2013-07-04 | 15.15 | 14.85 | 40 | 594 | -1.98% | ||
| 2013-07-01 | 14.99 | 14.57 | 50 | 729 | -2.80% | ||
| 2013-06-28 | 14.58 | 14.17 | 50 | 709 | -2.81% | ||
| 2013-06-06 | 14.32 | 13.92 | 53 | 733 | -2.79% | ||
| 2013-05-30 | 15.85 | 15.58 | 29 | 454 | -1.70% | 機構專用 | |
| 2013-05-24 | 15.6 | 15.33 | 30 | 460 | -1.73% | 機構專用 | |
| 2013-05-21 | 15.72 | 15.28 | 47 | 723 | -2.80% | ||
| 2013-05-21 | 15.72 | 15.45 | 60 | 927 | -1.72% | 機構專用 | |
| 2013-05-10 | 14.26 | 14.02 | 80 | 1122 | -1.68% | 機構專用 | |
| 0 | 14.75 | 30 | 443 | 0.00% | |||
| 0 | 14.51 | 80 | 1161 | 0.00% | |||
| 0 | 14.89 | 60 | 893 | 0.00% | |||
| 0 | 14.29 | 70 | 1000 | 0.00% | 機構專用 | 機構專用 | |
| 0 | 14.29 | 70 | 1000 | 0.00% | 機構專用 | ||
| 0 | 14.94 | 70 | 1046 | 0.00% | |||
| 0 | 14.63 | 200 | 2926 | 0.00% | |||
| 0 | 14.63 | 80 | 1170 | 0.00% | |||
| 0 | 17.69 | 50 | 885 | 0.00% | |||
| 0 | 16.92 | 80 | 1354 | 0.00% | |||
| 0 | 15.98 | 80 | 1278 | 0.00% | |||
| 0 | 35.46 | 30 | 1064 | 0.00% |