交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-05-11 | 15.76 | 15.5 | 40 | 620 | -1.65% | 中國銀河證券深圳水貝 | 中國銀河證券深圳水貝 |
| 2017-05-10 | 16.15 | 16 | 42 | 674 | -0.93% | 中國銀河證券深圳水貝 | 中國銀河證券深圳水貝 |
| 2017-04-13 | 17.15 | 16.93 | 66 | 1110 | -1.28% | ||
| 2017-04-13 | 17.15 | 16.93 | 91 | 1541 | -1.28% | ||
| 2017-02-20 | 18.25 | 17.5 | 25 | 432 | -4.11% | ||
| 2016-11-08 | 22.24 | 21 | 28 | 588 | -5.58% | ||
| 2015-06-12 | 104.37 | 90.14 | 35 | 3155 | -13.63% | 華泰證券江陰福泰路 | |
| 2015-06-12 | 104.37 | 90.14 | 60 | 5408 | -13.63% | 華泰證券江陰福泰路 | |
| 2015-06-12 | 104.37 | 90.14 | 90 | 8113 | -13.63% | 華泰證券江陰福泰路 | |
| 2015-06-12 | 104.37 | 90.14 | 315 | 28394 | -13.63% | 華泰證券江陰福泰路 | |
| 2014-10-21 | 43.19 | 38.74 | 100 | 3874 | -10.30% | ||
| 2014-10-17 | 42.7 | 39 | 100 | 3900 | -8.67% | ||
| 2014-08-21 | 34.79 | 31.5 | 11 | 337 | -9.46% | ||
| 2014-08-01 | 28.88 | 27.41 | 223 | 6112 | -5.09% | ||
| 2014-05-22 | 21.67 | 21.41 | 216 | 4624 | -1.20% | ||
| 2014-04-18 | 23.78 | 22.83 | 216 | 4931 | -3.99% | ||
| 2014-04-17 | 22.83 | 22.83 | 218 | 4977 | 0.00% | ||
| 2013-12-23 | 31.79 | 28.9 | 518 | 14970 | -9.09% | ||
| 2013-12-23 | 31.79 | 28.9 | 772 | 22311 | -9.09% |