交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-10-28 | 11.5 | 11.49 | 118 | 1353 | -0.09% | 恒泰證券深圳香林路 | |
| 2016-10-28 | 11.5 | 11.49 | 118 | 1353 | -0.09% | ||
| 2016-10-28 | 11.5 | 11.49 | 235 | 2705 | -0.09% | ||
| 2016-10-26 | 12.75 | 12.37 | 600 | 7422 | -2.98% | 機構(gòu)專用 | |
| 2016-09-19 | 9.18 | 8.39 | 513 | 4304 | -8.61% | 機構(gòu)專用 | |
| 2014-11-07 | 13.31 | 11.67 | 40 | 467 | -12.32% | ||
| 2014-11-07 | 13.31 | 11.67 | 400 | 4668 | -12.32% | ||
| 2014-11-06 | 12.97 | 11.57 | 75 | 868 | -10.79% | ||
| 2014-11-06 | 12.97 | 11.57 | 100 | 1157 | -10.79% | ||
| 2014-11-06 | 12.97 | 11.57 | 210 | 2430 | -10.79% | ||
| 2014-11-06 | 12.97 | 11.57 | 265 | 3066 | -10.79% | ||
| 2014-11-06 | 12.97 | 11.57 | 352 | 4073 | -10.79% | ||
| 2014-11-06 | 12.97 | 11.57 | 408 | 4721 | -10.79% | ||
| 2014-09-24 | 12.08 | 10.64 | 38 | 399 | -11.92% | ||
| 2014-09-15 | 11.78 | 10.62 | 385 | 4091 | -9.85% | ||
| 2014-08-29 | 10.87 | 9.63 | 100 | 963 | -11.41% | ||
| 2014-08-29 | 10.87 | 9.63 | 200 | 1926 | -11.41% | ||
| 2014-08-29 | 10.87 | 9.63 | 325 | 3130 | -11.41% | ||
| 2014-08-29 | 10.87 | 9.63 | 415 | 3996 | -11.41% | ||
| 2014-08-28 | 10.7 | 9.55 | 91 | 872 | -10.75% | 機構(gòu)專用 | |
| 2014-08-28 | 10.7 | 9.55 | 98 | 937 | -10.75% | 機構(gòu)專用 | |
| 2014-08-22 | 10.86 | 9.63 | 54 | 518 | -11.33% | ||
| 2014-08-22 | 10.86 | 9.63 | 100 | 963 | -11.33% | ||
| 2014-08-22 | 10.86 | 9.63 | 100 | 963 | -11.33% | ||
| 2014-08-22 | 10.86 | 9.7 | 100 | 970 | -10.68% | ||
| 2014-08-22 | 10.86 | 9.63 | 450 | 4334 | -11.33% | ||
| 2014-08-20 | 10.96 | 9.72 | 183 | 1777 | -11.31% | ||
| 2014-08-15 | 10.75 | 9.53 | 310 | 2954 | -11.35% | ||
| 2014-08-15 | 10.75 | 9.53 | 400 | 3812 | -11.35% | ||
| 2014-01-23 | 9.37 | 9 | 100 | 900 | -3.95% | ||
| 2014-01-23 | 9.37 | 9 | 350 | 3150 | -3.95% | ||
| 0 | 12 | 37 | 444 | 0.00% | |||
| 0 | 12 | 63 | 756 | 0.00% | |||
| 0 | 12 | 74 | 888 | 0.00% | |||
| 0 | 27.21 | 50 | 1361 | 0.00% | |||
| 0 | 27.21 | 80 | 2177 | 0.00% | |||
| 0 | 27.21 | 20 | 544 | 0.00% | |||
| 0 | 27.21 | 80 | 2177 | 0.00% | |||
| 0 | 27.21 | 80 | 2177 | 0.00% | |||
| 0 | 25.38 | 300 | 7614 | 0.00% | |||
| 0 | 25.38 | 45 | 1142 | 0.00% | |||
| 0 | 25.38 | 60 | 1523 | 0.00% | |||
| 0 | 25.38 | 95 | 2411 | 0.00% |