交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-15 | 14.09 | 12.91 | 800 | 10328 | -8.37% | 機構專用 | |
| 2016-10-11 | 13.18 | 12.26 | 80 | 981 | -6.98% | ||
| 2015-10-29 | 16.4 | 15.3 | 500 | 7650 | -6.71% | 機構專用 | 機構專用 |
| 2013-12-13 | 25.58 | 23.24 | 400 | 9296 | -9.15% | 機構專用 | |
| 2013-09-11 | 21.02 | 19.31 | 21 | 406 | -8.14% | ||
| 0 | 14.23 | 66 | 939 | 0.00% | |||
| 0 | 14.23 | 74 | 1053 | 0.00% | |||
| 0 | 14.23 | 160 | 2277 | 0.00% | |||
| 0 | 14.18 | 200 | 2836 | 0.00% | |||
| 0 | 13.97 | 100 | 1397 | 0.00% | |||
| 0 | 14.18 | 120 | 1702 | 0.00% | |||
| 0 | 14.23 | 120 | 1708 | 0.00% | |||
| 0 | 14.14 | 80 | 1131 | 0.00% | |||
| 0 | 14.14 | 80 | 1131 | 0.00% | |||
| 0 | 14.52 | 80 | 1162 | 0.00% | |||
| 0 | 13.7 | 80 | 1096 | 0.00% | |||
| 0 | 14.4 | 80 | 1152 | 0.00% | |||
| 0 | 13.93 | 80 | 1114 | 0.00% | |||
| 0 | 13.54 | 120 | 1625 | 0.00% | |||
| 0 | 13.91 | 100 | 1391 | 0.00% | |||
| 0 | 13.78 | 500 | 6890 | 0.00% |