交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-26 | 10.39 | 9.43 | 1095 | 10333 | -9.24% | 招商證券深圳福華三路 | |
| 2017-03-22 | 23.38 | 22.8 | 53 | 1204 | -2.48% | ||
| 2016-07-06 | 36 | 35.28 | 6 | 200 | -2.00% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2016-06-02 | 24.81 | 23.69 | 73 | 1729 | -4.51% | ||
| 2016-03-17 | 40.66 | 39.11 | 100 | 3911 | -3.81% | ||
| 2016-02-22 | 32.9 | 31.58 | 100 | 3158 | -4.01% | ||
| 2015-07-17 | 34.7 | 33.5 | 6 | 209 | -3.46% | ||
| 2015-05-18 | 47.8 | 45.65 | 270 | 12326 | -4.50% | ||
| 2015-05-13 | 46.55 | 44.38 | 150 | 6657 | -4.66% | 中信建投證券吉林分公司 | |
| 2015-05-13 | 46.55 | 44.38 | 450 | 19971 | -4.66% | ||
| 2015-03-17 | 34.52 | 31.41 | 100 | 3141 | -9.01% | ||
| 2015-03-17 | 34.52 | 31.41 | 305 | 9580 | -9.01% | ||
| 2015-03-16 | 34.56 | 32.61 | 600 | 19566 | -5.64% | ||
| 2015-03-09 | 36.38 | 33.02 | 150 | 4953 | -9.24% | ||
| 2015-03-09 | 36.38 | 33.02 | 200 | 6604 | -9.24% | ||
| 2015-03-09 | 36.38 | 33.02 | 250 | 8255 | -9.24% | ||
| 2014-10-31 | 32.5 | 32 | 25 | 800 | -1.54% | 機(jī)構(gòu)專用 | |
| 2014-10-29 | 32.45 | 32 | 25 | 800 | -1.39% | 機(jī)構(gòu)專用 | |
| 2013-08-06 | 37.01 | 34.65 | 56 | 1954 | -6.38% | ||
| 2013-06-06 | 22.8 | 21.13 | 60 | 1268 | -7.32% | ||
| 2013-06-06 | 22.8 | 21.13 | 67 | 1416 | -7.32% | ||
| 2013-06-06 | 22.8 | 21.13 | 80 | 1690 | -7.32% | ||
| 2013-06-06 | 22.8 | 21.13 | 80 | 1690 | -7.32% | ||
| 2013-06-06 | 22.8 | 21.13 | 93 | 1965 | -7.32% | ||
| 2013-06-04 | 22.7 | 20.93 | 207 | 4333 | -7.80% | ||
| 2013-06-04 | 22.7 | 20.93 | 253 | 5295 | -7.80% | ||
| 0 | 20.43 | 180 | 3677 | 0.00% | |||
| 2013-05-07 | 16.76 | 15.83 | 230 | 3641 | -5.55% | ||
| 0 | 15.71 | 30 | 471 | 0.00% | |||
| 0 | 15.71 | 160 | 2514 | 0.00% | |||
| 0 | 12.06 | 300 | 3618 | 0.00% | |||
| 0 | 11.28 | 120 | 1354 | 0.00% | |||
| 0 | 11.28 | 180 | 2030 | 0.00% | |||
| 0 | 9.51 | 460 | 4375 | 0.00% | |||
| 0 | 8.9 | 480 | 4272 | 0.00% | |||
| 0 | 10.9 | 300 | 3270 | 0.00% | |||
| 0 | 11.52 | 100 | 1152 | 0.00% |