交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-06-20 | 33.69 | 33.01 | 77 | 2542 | -2.02% | ||
| 2016-02-17 | 32.97 | 32.53 | 80 | 2602 | -1.33% | ||
| 2016-02-16 | 32.79 | 32.24 | 150 | 4836 | -1.68% | ||
| 2016-02-15 | 31.18 | 30.47 | 100 | 3047 | -2.28% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2013-12-09 | 20.42 | 19.64 | 115 | 2259 | -3.82% | ||
| 2013-05-20 | 18.38 | 18.06 | 70 | 1264 | -1.74% | ||
| 2013-05-09 | 18.65 | 18 | 150 | 2700 | -3.49% | ||
| 0 | 19.85 | 120 | 2382 | 0.00% | |||
| 0 | 19.85 | 130 | 2581 | 0.00% | |||
| 0 | 19.85 | 130 | 2581 | 0.00% |