交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-12 | 10.42 | 9.4 | 34 | 323 | -9.79% | 廣發(fā)證券東莞長安 | 安信證券廣州番禺漢溪大道東 |
| 2016-06-15 | 11.52 | 9.42 | 983 | 9260 | -18.23% | ||
| 2016-03-22 | 24.71 | 24 | 212 | 5088 | -2.87% | ||
| 2015-02-11 | 18.95 | 16.77 | 30 | 507 | -11.50% | ||
| 2015-02-09 | 18.7 | 16.91 | 30 | 514 | -9.57% | ||
| 2015-02-06 | 18.78 | 17.49 | 42 | 729 | -6.87% | ||
| 2015-01-23 | 19.13 | 17.77 | 25 | 439 | -7.11% | ||
| 2015-01-15 | 19 | 17.21 | 52 | 895 | -9.42% | ||
| 2013-09-26 | 10.73 | 10.44 | 124 | 1293 | -2.70% | ||
| 2013-09-24 | 11.13 | 10.83 | 80 | 866 | -2.70% | ||
| 2013-08-22 | 12.39 | 12.06 | 100 | 1206 | -2.66% | ||
| 0 | 15.24 | 83 | 1265 | 0.00% | |||
| 0 | 15.52 | 83 | 1292 | 0.00% | |||
| 0 | 10.23 | 100 | 1023 | 0.00% | |||
| 0 | 10.96 | 228 | 2499 | 0.00% |