交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-03 | 13.11 | 12.78 | 500 | 6390 | -2.52% | ||
| 2017-01-06 | 15.46 | 15.07 | 15 | 226 | -2.52% | ||
| 2016-11-25 | 16.43 | 16.43 | 24 | 394 | 0.00% | 機(jī)構(gòu)專用 | |
| 2014-06-25 | 9.22 | 8.19 | 25 | 205 | -11.17% | ||
| 0 | 22.81 | 35 | 789 | 0.00% | |||
| 2013-05-24 | 22.03 | 21.15 | 130 | 2750 | -3.99% | ||
| 2013-05-17 | 21.71 | 20.95 | 27 | 572 | -3.50% | ||
| 2013-05-17 | 21.71 | 20.84 | 130 | 2709 | -4.01% | ||
| 2013-05-17 | 21.71 | 20.95 | 132 | 2772 | -3.50% | ||
| 2013-05-16 | 21 | 18.91 | 16 | 303 | -9.95% | ||
| 2013-05-15 | 20.55 | 20 | 110 | 2200 | -2.68% | ||
| 2013-05-15 | 20.55 | 20 | 200 | 4000 | -2.68% | ||
| 2013-05-13 | 18.68 | 18 | 34 | 612 | -3.64% | ||
| 2013-05-06 | 16.76 | 16.19 | 30 | 486 | -3.40% | ||
| 2013-05-06 | 16.76 | 15.9 | 87 | 1386 | -5.13% | ||
| 2013-05-06 | 16.76 | 15.9 | 151 | 2393 | -5.13% | ||
| 2013-05-03 | 16.58 | 16 | 40 | 640 | -3.50% | ||
| 0 | 15.33 | 100 | 1533 | 0.00% | |||
| 0 | 13.87 | 78 | 1082 | 0.00% | |||
| 0 | 15.65 | 60 | 939 | 0.00% | |||
| 0 | 15.5 | 200 | 3100 | 0.00% | |||
| 0 | 15.21 | 50 | 761 | 0.00% | |||
| 0 | 14.05 | 26 | 365 | 0.00% | |||
| 0 | 15.14 | 50 | 757 | 0.00% |