交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-03-11 | 17.48 | 16.96 | 90 | 1526 | -2.97% | ||
| 2016-03-10 | 17.91 | 17.37 | 60 | 1042 | -3.02% | ||
| 2016-03-10 | 17.91 | 17.37 | 160 | 2779 | -3.02% | ||
| 2016-03-07 | 18.17 | 17.62 | 150 | 2643 | -3.03% | ||
| 2016-02-18 | 22.27 | 21.16 | 180 | 3809 | -4.98% | ||
| 2016-02-18 | 22.27 | 21.6 | 200 | 4320 | -3.01% | ||
| 2016-02-18 | 22.27 | 21.16 | 220 | 4655 | -4.98% | ||
| 2016-02-18 | 22.27 | 21.6 | 300 | 6480 | -3.01% | 西南證券無(wú)錫青山西路 | |
| 2016-02-17 | 22.92 | 22.23 | 86 | 1912 | -3.01% | ||
| 2016-02-17 | 22.92 | 22.23 | 200 | 4446 | -3.01% | ||
| 2016-02-17 | 22.92 | 22.23 | 240 | 5335 | -3.01% | ||
| 2016-02-05 | 22.7 | 22.02 | 140 | 3083 | -3.00% | ||
| 2016-02-05 | 22.7 | 22.02 | 274 | 6033 | -3.00% | ||
| 2016-02-04 | 20.71 | 20.09 | 140 | 2813 | -2.99% | ||
| 2016-02-04 | 20.71 | 20.09 | 260 | 5223 | -2.99% | ||
| 2016-01-25 | 20.36 | 19.75 | 255 | 5036 | -3.00% | ||
| 2016-01-25 | 20.36 | 19.75 | 345 | 6814 | -3.00% | ||
| 2014-09-29 | 18.31 | 17.01 | 75 | 1275 | -7.10% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-09-29 | 18.31 | 17.01 | 102 | 1735 | -7.10% | 機(jī)構(gòu)專(zhuān)用 | |
| 2014-09-29 | 18.31 | 17.01 | 310 | 5273 | -7.10% | 機(jī)構(gòu)專(zhuān)用 | |
| 2013-12-25 | 13.23 | 11.81 | 117 | 1382 | -10.73% | ||
| 2013-11-01 | 11.99 | 10.6 | 40 | 424 | -11.59% | ||
| 2013-11-01 | 11.99 | 10.6 | 116 | 1230 | -11.59% | ||
| 0 | 13.49 | 40 | 540 | 0.00% | |||
| 0 | 13.49 | 51 | 688 | 0.00% | |||
| 0 | 13.49 | 110 | 1484 | 0.00% | |||
| 0 | 13.5 | 510 | 6885 | 0.00% | |||
| 0 | 13.13 | 80 | 1050 | 0.00% | |||
| 0 | 12.76 | 29 | 370 | 0.00% | |||
| 0 | 12.76 | 64 | 817 | 0.00% | |||
| 0 | 13.86 | 200 | 2772 | 0.00% | |||
| 0 | 13.86 | 500 | 6930 | 0.00% | |||
| 0 | 13.95 | 100 | 1395 | 0.00% |