交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-11 | 29.09 | 25.41 | 203 | 5165 | -12.65% | 光大證券上海中興路 | 中信證券南通工農(nóng)南路 |
| 2017-09-07 | 31.05 | 26.11 | 50 | 1324 | -15.91% | 海通證券廣州東風(fēng)西路 | 中信證券南通工農(nóng)南路 |
| 2017-09-04 | 28.63 | 25.76 | 268 | 6903 | -10.02% | 恒泰證券上海蘭花路 | 中信證券南通工農(nóng)南路 |
| 2017-03-14 | 48.32 | 42.39 | 50 | 2120 | -12.27% | ||
| 2017-03-14 | 48.32 | 42.39 | 70 | 2967 | -12.27% | ||
| 2017-03-14 | 48.32 | 42.39 | 80 | 3391 | -12.27% | ||
| 2017-03-14 | 48.32 | 42.39 | 200 | 8478 | -12.27% | ||
| 2017-03-10 | 43.85 | 41.72 | 33 | 1377 | -4.86% | ||
| 2017-03-10 | 43.85 | 41.72 | 17 | 709 | -4.86% | ||
| 2017-03-10 | 43.85 | 41.72 | 50 | 2086 | -4.86% | ||
| 2017-03-10 | 43.85 | 41.72 | 33 | 1377 | -4.86% | 光大證券上海黃浦區(qū)西藏中路 | |
| 2017-03-10 | 43.85 | 41.72 | 50 | 2086 | -4.86% | ||
| 2017-02-16 | 41.55 | 40.51 | 150 | 6077 | -2.50% | ||
| 2017-02-07 | 42.46 | 41.4 | 80 | 3312 | -2.50% | ||
| 2017-01-09 | 45.48 | 44.34 | 151 | 6696 | -2.51% | 招商證券壽光圣城街 | |
| 2017-01-04 | 50.46 | 49.2 | 200 | 9840 | -2.50% | 招商證券壽光圣城街 | |
| 2015-04-14 | 25.61 | 20.95 | 133 | 2796 | -18.20% | ||
| 2015-04-13 | 23.28 | 19.04 | 196 | 3722 | -18.21% | ||
| 2015-04-13 | 23.28 | 19.04 | 337 | 6408 | -18.21% |