交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-04-02 | 37.97 | 37.2 | 8 | 308 | -2.03% | 機(jī)構(gòu)專用 | 中信證券廣州花城廣場(chǎng) |
| 2017-04-27 | 35.18 | 34.3 | 8 | 274 | -2.50% | 東興證券濟(jì)南解放路 | 海通證券上海黃浦區(qū)福州路 |
| 2017-01-17 | 39.16 | 34.2 | 22 | 766 | -12.67% | 華融證券深圳新洲路 | |
| 2016-12-07 | 54.35 | 49 | 30 | 1470 | -9.84% | 華融證券深圳新洲路 | |
| 2016-11-29 | 57.72 | 52.77 | 17 | 897 | -8.58% | 廣發(fā)證券福清清昌大道 | |
| 2016-08-04 | 54.09 | 47.5 | 50 | 2375 | -12.18% | 華融證券深圳新洲路 | |
| 2016-06-16 | 59.26 | 66.9 | 4 | 288 | 12.89% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2016-06-15 | 60.93 | 53.15 | 94 | 5000 | -12.77% | 華融證券深圳新洲路 | |
| 2016-06-06 | 69.02 | 66.91 | 30 | 2007 | -3.06% | 中泰證券上海東江灣路 | |
| 2016-06-06 | 69.02 | 66.91 | 70 | 4684 | -3.06% | ||
| 2016-06-06 | 69.02 | 66.91 | 90 | 6022 | -3.06% | ||
| 2016-06-06 | 69.02 | 66.91 | 101 | 6758 | -3.06% | 華融證券深圳新洲路 | |
| 2016-06-01 | 66.1 | 63.91 | 100 | 6391 | -3.31% | ||
| 2016-05-23 | 64.99 | 63.04 | 30 | 1891 | -3.00% | 中泰證券上海東江灣路 | |
| 2016-05-23 | 64.99 | 63.04 | 30 | 1891 | -3.00% | 中泰證券上海東江灣路 | |
| 2016-05-23 | 64.99 | 63.04 | 30 | 1891 | -3.00% | 中泰證券上海東江灣路 | |
| 2016-05-23 | 64.99 | 63.04 | 30 | 1891 | -3.00% | ||
| 2016-05-23 | 64.99 | 63.04 | 30 | 1891 | -3.00% | ||
| 2016-05-23 | 64.99 | 63.04 | 60 | 3782 | -3.00% | 華融證券深圳新洲路 | |
| 2016-05-23 | 64.99 | 63.04 | 90 | 5674 | -3.00% | ||
| 2016-05-05 | 74.61 | 71.65 | 15 | 1075 | -3.97% | 中泰證券上海東江灣路 | |
| 2016-05-05 | 74.61 | 71.65 | 30 | 2150 | -3.97% | 中泰證券上海東江灣路 | |
| 2016-05-05 | 74.61 | 71.65 | 30 | 2150 | -3.97% | 中泰證券上海東江灣路 | |
| 2016-05-05 | 74.61 | 71.65 | 30 | 2150 | -3.97% | ||
| 2016-05-05 | 74.61 | 71.65 | 30 | 2150 | -3.97% | ||
| 2016-05-05 | 74.61 | 71.65 | 45 | 3224 | -3.97% | 中泰證券上海東江灣路 | |
| 2016-05-05 | 74.61 | 71.65 | 60 | 4299 | -3.97% | ||
| 2016-05-05 | 74.61 | 71.65 | 75 | 5374 | -3.97% | 華融證券深圳新洲路 | |
| 2016-05-03 | 75.68 | 69.86 | 15 | 1048 | -7.69% | 華融證券深圳新洲路 | |
| 2016-05-03 | 75.68 | 69.86 | 15 | 1048 | -7.69% | ||
| 2016-05-03 | 75.68 | 69.86 | 15 | 1048 | -7.69% | ||
| 2016-05-03 | 75.68 | 69.86 | 30 | 2096 | -7.69% | ||
| 2016-05-03 | 75.68 | 69.86 | 30 | 2096 | -7.69% | ||
| 2016-05-03 | 75.68 | 69.86 | 30 | 2096 | -7.69% | ||
| 2016-05-03 | 75.68 | 69.86 | 30 | 2096 | -7.69% | ||
| 2016-05-03 | 75.68 | 69.86 | 45 | 3144 | -7.69% | ||
| 2016-04-27 | 74.62 | 72.27 | 15 | 1084 | -3.15% | ||
| 2016-04-27 | 74.62 | 72.27 | 15 | 1084 | -3.15% | ||
| 2016-04-27 | 74.62 | 72.27 | 15 | 1084 | -3.15% | 中泰證券上海東江灣路 | |
| 2016-04-27 | 74.62 | 72.27 | 15 | 1084 | -3.15% | 中泰證券上海東江灣路 | |
| 2016-04-27 | 74.62 | 72.27 | 15 | 1084 | -3.15% | 中泰證券上海東江灣路 | |
| 2016-04-27 | 74.62 | 72.27 | 15 | 1084 | -3.15% | ||
| 2016-04-27 | 74.62 | 72.27 | 79 | 5709 | -3.15% | 華融證券深圳新洲路 | |
| 2016-04-27 | 74.62 | 72.27 | 109 | 7877 | -3.15% | ||
| 2016-04-25 | 75.58 | 73.31 | 73 | 5315 | -3.00% | ||
| 2016-04-25 | 75.58 | 73.31 | 198 | 14479 | -3.00% |