交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-22 | 9.86 | 9 | 108 | 976 | -8.72% | 國泰君安證券北京懷柔府前街 | |
| 2017-12-15 | 9.75 | 10.47 | 62 | 649 | 7.38% | 招商證券北京安立路 | 招商證券北京安立路 |
| 2016-10-14 | 17.9 | 16.78 | 333 | 5593 | -6.26% | 長江證券武漢巨龍大道 | 長江證券武漢巨龍大道 |
| 2016-10-13 | 17.85 | 16.41 | 334 | 5478 | -8.07% | 長江證券武漢巨龍大道 | 長江證券武漢巨龍大道 |
| 2016-09-20 | 17.12 | 17.12 | 17 | 284 | 0.00% | 華泰證券上海分公司 | 機構(gòu)專用 |
| 2013-09-11 | 7.69 | 7.14 | 158 | 1125 | -7.15% | ||
| 2013-09-11 | 7.69 | 7.15 | 198 | 1416 | -7.02% | ||
| 2013-09-11 | 7.69 | 7.14 | 344 | 2459 | -7.15% | ||
| 2013-05-17 | 7.58 | 7.39 | 96 | 709 | -2.51% | ||
| 2013-05-10 | 7.32 | 7.14 | 80 | 571 | -2.46% | ||
| 2013-05-09 | 7.4 | 7.18 | 180 | 1292 | -2.97% | ||
| 0 | 6.43 | 63 | 402 | 0.00% | |||
| 0 | 8.01 | 38 | 300 | 0.00% | |||
| 0 | 13.45 | 23 | 305 | 0.00% | |||
| 0 | 12.6 | 25 | 315 | 0.00% | |||
| 0 | 12.5 | 25 | 313 | 0.00% | |||
| 0 | 13.54 | 36 | 487 | 0.00% | |||
| 0 | 18.1 | 100 | 1810 | 0.00% | |||
| 0 | 18.19 | 100 | 1819 | 0.00% | |||
| 0 | 18.47 | 100 | 1847 | 0.00% | |||
| 0 | 18.19 | 200 | 3638 | 0.00% | |||
| 0 | 17.66 | 100 | 1766 | 0.00% | |||
| 0 | 17.66 | 100 | 1766 | 0.00% | |||
| 0 | 17 | 125 | 2125 | 0.00% | |||
| 0 | 16.74 | 100 | 1674 | 0.00% | |||
| 0 | 15.19 | 100 | 1519 | 0.00% |