交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-30 | 12.4 | 11.45 | 30 | 344 | -7.66% | ||
| 2016-11-23 | 14.04 | 12.63 | 50 | 632 | -10.04% | ||
| 2016-09-22 | 12.39 | 11.18 | 20 | 220 | -9.77% | 海通證券張家港東環(huán)路 | |
| 2016-09-22 | 12.39 | 11.18 | 39 | 432 | -9.77% | ||
| 2015-06-15 | 34.49 | 30.85 | 64 | 1984 | -10.55% | ||
| 2015-06-12 | 34.28 | 33.08 | 10 | 331 | -3.50% | ||
| 2015-06-12 | 34.28 | 33.08 | 12 | 393 | -3.50% | ||
| 2015-06-10 | 32.8 | 28.99 | 20 | 585 | -11.62% | ||
| 2015-05-13 | 39.79 | 38.8 | 10 | 388 | -2.49% | ||
| 2014-06-27 | 17.24 | 15.26 | 14 | 216 | -11.48% | ||
| 2014-06-27 | 17.24 | 15.26 | 28 | 425 | -11.48% | ||
| 2014-06-26 | 16.95 | 14.84 | 18 | 267 | -12.45% | ||
| 2014-06-26 | 16.95 | 14.84 | 48 | 713 | -12.45% | ||
| 2014-06-13 | 16.53 | 14.61 | 24 | 346 | -11.62% | ||
| 2014-06-06 | 20.79 | 18.98 | 12 | 228 | -8.71% | ||
| 2014-06-05 | 21.09 | 18.54 | 26 | 489 | -12.09% | ||
| 2014-05-30 | 21.2 | 18.67 | 11 | 205 | -11.93% | ||
| 2014-05-23 | 20.5 | 18.32 | 12 | 218 | -10.63% | ||
| 2014-05-23 | 20.5 | 18.32 | 12 | 218 | -10.63% | ||
| 2014-05-21 | 20.22 | 18.04 | 18 | 325 | -10.78% | ||
| 0 | 14.63 | 89 | 1302 | 0.00% | 機構(gòu)專用 | ||
| 0 | 13.6 | 55 | 748 | 0.00% | |||
| 0 | 13.45 | 36 | 484 | 0.00% | 機構(gòu)專用 | ||
| 0 | 14.77 | 180 | 2659 | 0.00% | |||
| 0 | 25 | 16 | 400 | 0.00% | 機構(gòu)專用 | ||
| 0 | 25 | 31 | 775 | 0.00% | 機構(gòu)專用 |