交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-22 | 20.56 | 19.84 | 50 | 992 | -3.50% | ||
| 2016-11-22 | 20.56 | 19.84 | 150 | 2976 | -3.50% | ||
| 2016-11-22 | 20.56 | 19.84 | 200 | 3968 | -3.50% | ||
| 2016-07-22 | 18.96 | 18.5 | 453 | 8388 | -2.43% | ||
| 2016-01-19 | 14.8 | 14.39 | 50 | 720 | -2.77% | ||
| 2016-01-18 | 14.61 | 14.2 | 50 | 710 | -2.81% | ||
| 2015-06-05 | 22.9 | 22.28 | 100 | 2228 | -2.71% | ||
| 2015-06-02 | 23.09 | 23.09 | 46 | 1062 | 0.00% | 機構(gòu)專用 | 機構(gòu)專用 |
| 2015-06-01 | 22.21 | 21.61 | 100 | 2161 | -2.70% | ||
| 2015-05-25 | 20 | 19.46 | 100 | 1946 | -2.70% | ||
| 2015-05-20 | 19.88 | 19.34 | 150 | 2901 | -2.72% | ||
| 2015-05-14 | 17.29 | 16.81 | 170 | 2858 | -2.78% | ||
| 2015-05-11 | 16.49 | 16.04 | 150 | 2406 | -2.73% | 中信建投證券吉林分公司 | |
| 2014-12-01 | 12.15 | 11.79 | 150 | 1769 | -2.96% | ||
| 2014-09-18 | 11.7 | 11.29 | 150 | 1694 | -3.50% | ||
| 2014-09-15 | 12.15 | 11.79 | 150 | 1769 | -2.96% | ||
| 2014-09-12 | 12.29 | 11.78 | 100 | 1178 | -4.15% | ||
| 2014-09-12 | 12.29 | 11.78 | 100 | 1178 | -4.15% | ||
| 2014-09-02 | 11.87 | 11.2 | 100 | 1120 | -5.64% | ||
| 2014-09-02 | 11.87 | 11.2 | 100 | 1120 | -5.64% | ||
| 2014-08-28 | 11.29 | 10.9 | 100 | 1090 | -3.45% | ||
| 2014-07-16 | 10.78 | 10.24 | 100 | 1024 | -5.01% |