交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-28 | 17.73 | 17.81 | 22 | 383 | 0.45% | ||
| 2017-03-28 | 17.73 | 17.81 | 22 | 383 | 0.45% | ||
| 2017-03-03 | 17.75 | 17.75 | 18 | 320 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-05-12 | 29.5 | 28.67 | 300 | 8601 | -2.81% | ||
| 2015-05-11 | 28.08 | 27.08 | 300 | 8124 | -3.56% | ||
| 2015-05-08 | 26.2 | 22.42 | 200 | 4484 | -14.43% | ||
| 2015-05-08 | 26.2 | 24.89 | 300 | 7467 | -5.00% | ||
| 2015-05-07 | 23.82 | 22.42 | 200 | 4484 | -5.88% | ||
| 2015-04-23 | 31.88 | 30.3 | 110 | 3333 | -4.96% | ||
| 2015-04-03 | 29.74 | 28.67 | 110 | 3154 | -3.60% | ||
| 2015-03-25 | 31.76 | 30.9 | 334 | 10308 | -2.71% | ||
| 2015-03-24 | 33.1 | 30.11 | 92 | 2759 | -9.03% | ||
| 2015-02-13 | 20.48 | 18.21 | 100 | 1821 | -11.08% | ||
| 2015-01-28 | 19.55 | 17.9 | 100 | 1790 | -8.44% | ||
| 2015-01-27 | 19.89 | 16.66 | 100 | 1666 | -16.24% | ||
| 2014-11-26 | 16.15 | 14.21 | 100 | 1421 | -12.01% | ||
| 2014-11-06 | 15.48 | 13.72 | 233 | 3197 | -11.37% | ||
| 2014-11-03 | 15 | 13.58 | 100 | 1358 | -9.47% | ||
| 2014-10-31 | 15.09 | 13.43 | 100 | 1343 | -11.00% | ||
| 2014-09-25 | 13.98 | 13.6 | 200 | 2720 | -2.72% | ||
| 2014-09-25 | 13.98 | 13.6 | 296 | 4026 | -2.72% | ||
| 2014-09-24 | 14.4 | 14.01 | 200 | 2802 | -2.71% | ||
| 2014-09-24 | 14.4 | 14.01 | 200 | 2802 | -2.71% | ||
| 2014-09-23 | 14.6 | 12.39 | 240 | 2974 | -15.14% | ||
| 2014-09-22 | 13.77 | 12.11 | 210 | 2543 | -12.06% | ||
| 2014-09-19 | 13.46 | 13.1 | 400 | 5240 | -2.67% | ||
| 2014-09-10 | 12.48 | 12.14 | 160 | 1942 | -2.72% | ||
| 2014-09-10 | 12.48 | 12.14 | 100 | 1214 | -2.72% | ||
| 2014-09-10 | 12.48 | 12.14 | 80 | 971 | -2.72% | ||
| 2014-09-09 | 12.46 | 12.12 | 200 | 2424 | -2.73% | ||
| 2014-09-09 | 12.46 | 12.12 | 200 | 2424 | -2.73% | ||
| 2014-09-02 | 11.71 | 11.39 | 200 | 2278 | -2.73% | ||
| 2014-09-02 | 11.71 | 11.39 | 200 | 2278 | -2.73% | ||
| 2014-09-01 | 11.53 | 11.22 | 150 | 1683 | -2.69% | ||
| 2014-09-01 | 11.53 | 11.22 | 150 | 1683 | -2.69% | ||
| 2014-08-27 | 11.25 | 10.95 | 100 | 1095 | -2.67% | ||
| 2014-08-27 | 11.25 | 10.95 | 200 | 2190 | -2.67% | ||
| 2014-08-21 | 11.62 | 10.47 | 210 | 2199 | -9.90% | ||
| 2014-08-20 | 11.63 | 10.52 | 210 | 2209 | -9.54% | ||
| 2014-08-19 | 11.69 | 10.13 | 210 | 2127 | -13.34% | ||
| 2014-07-07 | 11.4 | 10.36 | 240 | 2486 | -9.12% | ||
| 2014-07-04 | 11.51 | 10.61 | 210 | 2228 | -7.82% | ||
| 2014-07-03 | 11.79 | 10.81 | 210 | 2270 | -8.31% | ||
| 2014-07-02 | 12.01 | 11 | 210 | 2310 | -8.41% | ||
| 2014-07-01 | 12.22 | 10.59 | 210 | 2224 | -13.34% | ||
| 2013-07-02 | 12.38 | 12.01 | 135 | 1621 | -2.99% | ||
| 2013-06-27 | 12.28 | 11.91 | 135 | 1608 | -3.01% | ||
| 0 | 13.2 | 120 | 1584 | 0.00% | |||
| 0 | 12.61 | 50 | 631 | 0.00% | |||
| 0 | 12.61 | 70 | 883 | 0.00% | |||
| 0 | 13.37 | 120 | 1604 | 0.00% | |||
| 0 | 13.73 | 120 | 1648 | 0.00% | |||
| 0 | 12.62 | 60 | 757 | 0.00% |