交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-02 | 26.2 | 25.68 | 43 | 1104 | -1.98% | ||
| 2017-01-03 | 21.67 | 20.8 | 100 | 2080 | -4.01% | ||
| 2016-12-22 | 20.85 | 18.9 | 168 | 3175 | -9.35% | ||
| 2016-12-22 | 20.85 | 18.9 | 70 | 1323 | -9.35% | ||
| 2016-12-22 | 20.85 | 18.9 | 91 | 1720 | -9.35% | ||
| 2016-12-21 | 20.88 | 18.9 | 53 | 1009 | -9.48% | ||
| 2016-12-21 | 20.88 | 18.9 | 208 | 3940 | -9.48% | 機(jī)構(gòu)專用 | |
| 2016-12-19 | 20.97 | 19.24 | 22 | 429 | -8.25% | ||
| 2016-12-14 | 19.92 | 18.9 | 28 | 527 | -5.12% | ||
| 2016-10-13 | 20.28 | 19.77 | 169 | 3341 | -2.51% | ||
| 2015-04-20 | 24.89 | 22.07 | 100 | 2207 | -11.33% | ||
| 2015-04-20 | 24.89 | 22.07 | 125 | 2759 | -11.33% | ||
| 2015-04-20 | 24.89 | 22.07 | 335 | 7393 | -11.33% | ||
| 2015-02-04 | 17.75 | 15.95 | 70 | 1117 | -10.14% | ||
| 2015-02-02 | 17.69 | 16.21 | 112 | 1816 | -8.37% | ||
| 2014-11-06 | 21.64 | 21.03 | 100 | 2103 | -2.82% | ||
| 2014-11-06 | 21.64 | 21.03 | 180 | 3785 | -2.82% | ||
| 2014-01-23 | 16.1 | 14.26 | 31 | 435 | -11.43% | ||
| 2014-01-23 | 16.1 | 14.26 | 78 | 1105 | -11.43% | ||
| 2014-01-03 | 15.28 | 13.82 | 50 | 691 | -9.55% | ||
| 2014-01-03 | 15.28 | 13.82 | 80 | 1106 | -9.55% | ||
| 2013-11-25 | 15.35 | 13.55 | 46 | 623 | -11.73% | ||
| 2013-11-25 | 15.35 | 13.55 | 60 | 813 | -11.73% | ||
| 2013-11-22 | 15.05 | 12.31 | 80 | 985 | -18.21% | ||
| 2013-11-22 | 15.05 | 12.31 | 120 | 1477 | -18.21% | ||
| 0 | 23 | 16 | 368 | 0.00% | |||
| 0 | 23 | 26 | 598 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 23 | 40 | 920 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 23 | 84 | 1932 | 0.00% | |||
| 0 | 23 | 100 | 2300 | 0.00% | 機(jī)構(gòu)專用 |