交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-12-05 | 10.44 | 10.25 | 300 | 3075 | -1.82% | 機(jī)構(gòu)專用 | |
| 2016-11-21 | 11.4 | 9.83 | 300 | 2949 | -13.77% | ||
| 2016-09-29 | 9.82 | 9.91 | 50 | 496 | 0.92% | 中泰證券南京中山南路 | 中信證券無錫清揚(yáng)路 |
| 2015-06-15 | 20.79 | 18.46 | 230 | 4246 | -11.21% | ||
| 2015-06-09 | 17.97 | 16.3 | 320 | 5216 | -9.29% | ||
| 2015-06-03 | 18 | 15.49 | 200 | 3098 | -13.94% | ||
| 2015-05-28 | 15.5 | 15.49 | 780 | 12082 | -0.06% | ||
| 2015-01-26 | 16.14 | 15.66 | 56 | 870 | -2.97% | ||
| 2015-01-23 | 15.8 | 15.33 | 50 | 767 | -2.97% | ||
| 2015-01-09 | 14.55 | 14.16 | 30 | 425 | -2.68% | ||
| 2015-01-08 | 14.55 | 14.06 | 30 | 422 | -3.37% | ||
| 2015-01-07 | 14.7 | 14.26 | 30 | 428 | -2.99% | ||
| 2015-01-06 | 15.2 | 14.74 | 50 | 737 | -3.03% | ||
| 2014-09-24 | 16.24 | 15.75 | 100 | 1575 | -3.02% |