交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-07 | 19.15 | 18.9 | 16 | 300 | -1.31% | ||
| 2016-09-26 | 24.2 | 22.28 | 25 | 548 | -7.93% | ||
| 2016-09-26 | 24.2 | 22.28 | 35 | 780 | -7.93% | ||
| 2016-09-26 | 24.2 | 22.28 | 38 | 855 | -7.93% | ||
| 2016-09-26 | 24.2 | 22.28 | 48 | 1069 | -7.93% | 中泰證券上海建國(guó)中路 | |
| 2016-09-26 | 24.2 | 22.28 | 88 | 1961 | -7.93% | 湘財(cái)證券上海陸家嘴 | |
| 2016-09-26 | 24.2 | 22.28 | 88 | 1961 | -7.93% | ||
| 2016-09-23 | 24.75 | 22.28 | 74 | 1640 | -9.98% | 中泰證券上海建國(guó)中路 | |
| 2016-09-23 | 24.75 | 22.28 | 75 | 1671 | -9.98% | ||
| 2016-09-23 | 24.75 | 22.28 | 80 | 1782 | -9.98% | 中泰證券上海建國(guó)中路 | 中信建投證券廈門(mén)民族路 |
| 2016-09-23 | 24.75 | 22.28 | 85 | 1894 | -9.98% | 中信建投證券廈門(mén)民族路 | |
| 2016-09-23 | 24.75 | 22.28 | 90 | 2005 | -9.98% | 湘財(cái)證券上海陸家嘴 | |
| 2016-03-21 | 19.86 | 17.77 | 30 | 537 | -10.52% | ||
| 2015-07-14 | 14.36 | 14.36 | 79 | 1131 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2015-01-28 | 13.05 | 13.5 | 227 | 3065 | 3.45% | ||
| 2015-01-27 | 13.5 | 12.44 | 240 | 2986 | -7.85% | ||
| 2015-01-27 | 13.5 | 12.15 | 310 | 3767 | -10.00% | ||
| 2015-01-26 | 13.43 | 11.2 | 290 | 3248 | -16.60% | ||
| 2015-01-16 | 11.88 | 11.9 | 223 | 2654 | 0.17% | ||
| 2015-01-15 | 11.9 | 10.84 | 309 | 3350 | -8.91% | ||
| 2014-09-17 | 11.11 | 10.78 | 100 | 1078 | -2.97% | ||
| 2013-09-24 | 11.57 | 11.42 | 19 | 217 | -1.30% | ||
| 2013-07-03 | 11.45 | 11.11 | 30 | 333 | -2.97% | ||
| 2013-05-06 | 14.37 | 13.94 | 30 | 418 | -2.99% | ||
| 0 | 13.11 | 50 | 656 | 0.00% | |||
| 0 | 12.9 | 30 | 387 | 0.00% | |||
| 0 | 12.54 | 40 | 502 | 0.00% | |||
| 0 | 12.54 | 50 | 627 | 0.00% | |||
| 0 | 9.53 | 100 | 953 | 0.00% |