交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-09 | 24.88 | 24.9 | 41 | 1024 | 0.08% | 中泰證券北京蘇州橋 | 中泰證券北京蘇州橋 |
| 2017-11-22 | 28.84 | 28.84 | 7 | 207 | 0.00% | 中信建投證券福州東街 | 機(jī)構(gòu)專用 |
| 2017-11-21 | 29.31 | 29.31 | 7 | 211 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-04-13 | 40.03 | 38.43 | 40 | 1537 | -4.00% | ||
| 2017-03-16 | 38.88 | 37.32 | 30 | 1120 | -4.01% | ||
| 2017-03-16 | 38.88 | 37.32 | 35 | 1306 | -4.01% | ||
| 2017-03-14 | 37.54 | 36.04 | 20 | 721 | -4.00% | ||
| 2017-03-14 | 37.54 | 36.04 | 30 | 1081 | -4.00% | ||
| 2016-12-28 | 37 | 35.52 | 15 | 533 | -4.00% | ||
| 2016-11-21 | 42.69 | 40.98 | 30 | 1229 | -4.01% | ||
| 2016-11-21 | 42.69 | 40.98 | 30 | 1229 | -4.01% | ||
| 2016-11-03 | 41.3 | 39.65 | 10 | 397 | -4.00% | ||
| 2016-11-03 | 41.3 | 39.65 | 30 | 1190 | -4.00% | ||
| 2016-11-03 | 41.3 | 39.65 | 30 | 1190 | -4.00% | ||
| 2016-07-22 | 38.18 | 36.65 | 20 | 733 | -4.01% | ||
| 2016-07-22 | 38.18 | 36.65 | 30 | 1100 | -4.01% | ||
| 2016-07-12 | 37.88 | 36.36 | 20 | 727 | -4.01% | ||
| 2016-07-12 | 37.88 | 36.36 | 20 | 727 | -4.01% | ||
| 2016-07-05 | 37.55 | 36.05 | 30 | 1082 | -3.99% | ||
| 2016-07-05 | 37.55 | 36.05 | 34 | 1226 | -3.99% | ||
| 2016-06-16 | 34.03 | 32.67 | 16 | 523 | -4.00% | ||
| 2016-05-31 | 32.66 | 31.35 | 37 | 1174 | -4.01% | ||
| 2016-05-31 | 32.66 | 31.35 | 53 | 1654 | -4.01% | ||
| 2016-03-21 | 36.2 | 34.75 | 10 | 348 | -4.01% | ||
| 2016-03-21 | 36.2 | 34.75 | 30 | 1043 | -4.01% | ||
| 2016-03-21 | 36.2 | 34.75 | 50 | 1738 | -4.01% | ||
| 2016-03-16 | 32.6 | 31.3 | 36 | 1111 | -3.99% | ||
| 2016-03-03 | 32.14 | 30.85 | 15 | 463 | -4.01% | ||
| 2016-01-25 | 33.29 | 31.96 | 50 | 1582 | -4.00% |