交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-21 | 17.7 | 17.71 | 27 | 478 | 0.06% | 華泰證券廣州黃埔大道西 | 華泰證券廣州黃埔大道西 |
| 2017-08-18 | 17.75 | 17.71 | 30 | 531 | -0.23% | 華泰證券廣州黃埔大道西 | 華泰證券廣州黃埔大道西 |
| 2017-03-17 | 63.76 | 63.76 | 47 | 2965 | 0.00% | ||
| 2016-07-15 | 62.77 | 57.33 | 84 | 4816 | -8.67% | ||
| 2016-07-15 | 62.77 | 57.33 | 137 | 7854 | -8.67% | 中泰證券上海東江灣路 | |
| 2016-07-15 | 62.77 | 57.33 | 200 | 11466 | -8.67% | ||
| 2016-07-15 | 62.77 | 57.33 | 220 | 12613 | -8.67% | ||
| 2016-07-08 | 61.41 | 57.85 | 29 | 1678 | -5.80% | ||
| 2016-07-04 | 57.55 | 53.68 | 160 | 8589 | -6.72% | ||
| 2016-06-27 | 54 | 50.17 | 10 | 502 | -7.09% | ||
| 2016-06-24 | 52.81 | 50.17 | 130 | 6522 | -5.00% | ||
| 2016-06-24 | 52.81 | 50.17 | 130 | 6522 | -5.00% | ||
| 2016-06-21 | 55.85 | 52.16 | 46 | 2399 | -6.61% | ||
| 2016-06-21 | 55.85 | 52.16 | 172 | 8972 | -6.61% | 中泰證券上海東江灣路 | |
| 2016-06-21 | 55.85 | 52.16 | 182 | 9493 | -6.61% |