交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-07-20 | 129.78 | 140 | 33 | 4564 | 7.87% | 機構(gòu)專用 | |
| 2016-07-19 | 131.9 | 140 | 25 | 3500 | 6.14% | 機構(gòu)專用 | |
| 2016-05-06 | 90.88 | 85.32 | 43 | 3626 | -6.12% | ||
| 2016-04-22 | 93.66 | 88.98 | 27 | 2402 | -5.00% | ||
| 2016-04-22 | 93.66 | 88.98 | 28 | 2491 | -5.00% | ||
| 2016-04-22 | 93.66 | 88.98 | 45 | 4004 | -5.00% | ||
| 2016-04-22 | 93.66 | 88.98 | 50 | 4449 | -5.00% | ||
| 2016-04-15 | 95.45 | 90.2 | 25 | 2255 | -5.50% | ||
| 2016-04-13 | 98.66 | 93.23 | 20 | 1865 | -5.50% | ||
| 2016-04-13 | 98.66 | 93.23 | 30 | 2797 | -5.50% | ||
| 2016-04-13 | 98.66 | 93.23 | 35 | 3263 | -5.50% | ||
| 2016-04-13 | 98.66 | 93.23 | 40 | 3729 | -5.50% | ||
| 2016-04-13 | 98.66 | 85.18 | 49 | 4174 | -13.66% | ||
| 2016-04-13 | 98.66 | 85.18 | 56 | 4746 | -13.66% | ||
| 2016-04-11 | 88.9 | 74.67 | 30 | 2240 | -16.01% | ||
| 2016-04-11 | 88.9 | 74.67 | 51 | 3784 | -16.01% | ||
| 2016-04-11 | 88.9 | 74.67 | 110 | 8214 | -16.01% | ||
| 2016-04-08 | 82.97 | 74.43 | 35 | 2605 | -10.29% | ||
| 2016-04-07 | 82.7 | 77.23 | 30 | 2317 | -6.61% | ||
| 2016-04-07 | 82.7 | 77.23 | 39 | 2981 | -6.61% | ||
| 2016-03-31 | 83.78 | 73.87 | 19 | 1433 | -11.83% | ||
| 2016-03-31 | 83.78 | 73.87 | 23 | 1706 | -11.83% | ||
| 2016-03-30 | 82.08 | 70.61 | 26 | 1845 | -13.97% | ||
| 2015-11-05 | 129.5 | 115 | 7 | 748 | -11.20% | ||
| 2015-11-05 | 129.5 | 115 | 7 | 748 | -11.20% | ||
| 2015-11-05 | 129.5 | 115 | 7 | 748 | -11.20% |