交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-20 | 12.51 | 12.34 | 4256 | 52523 | -1.36% | 機(jī)構(gòu)專用 | |
| 2017-01-03 | 12.32 | 12.22 | 40 | 489 | -0.81% | ||
| 2016-10-19 | 11.95 | 10.82 | 49 | 533 | -9.46% | ||
| 2016-06-14 | 17.44 | 19.16 | 37 | 709 | 9.86% | ||
| 2016-06-14 | 17.44 | 19.36 | 20 | 387 | 11.01% | ||
| 2016-06-14 | 17.44 | 19.38 | 27 | 529 | 11.12% | ||
| 2016-06-14 | 17.44 | 17.44 | 109 | 1892 | 0.00% | ||
| 2014-12-09 | 7.13 | 6.67 | 35 | 233 | -6.45% | ||
| 2014-09-26 | 5.83 | 5.15 | 400 | 2060 | -11.66% | ||
| 2014-09-26 | 5.83 | 5.15 | 450 | 2318 | -11.66% | ||
| 2013-07-29 | 3.38 | 3.49 | 2643 | 9223 | 3.25% | ||
| 2013-07-29 | 3.38 | 3.49 | 200 | 698 | 3.25% | ||
| 2013-06-25 | 3.44 | 3.15 | 800 | 2520 | -8.43% | ||
| 2013-05-06 | 3.86 | 4 | 235 | 940 | 3.63% | ||
| 0 | 4.5 | 450 | 2025 | 0.00% | |||
| 0 | 4.93 | 50 | 247 | 0.00% | |||
| 0 | 4.32 | 1204 | 5202 | 0.00% | |||
| 0 | 4.15 | 452 | 1877 | 0.00% | |||
| 0 | 3.99 | 500 | 1995 | 0.00% | |||
| 0 | 4.06 | 1248 | 5066 | 0.00% | |||
| 0 | 3.85 | 200 | 770 | 0.00% | |||
| 0 | 3.85 | 700 | 2695 | 0.00% | |||
| 0 | 4.3 | 400 | 1720 | 0.00% | |||
| 0 | 5.66 | 200 | 1132 | 0.00% | |||
| 0 | 5.98 | 100 | 598 | 0.00% | |||
| 0 | 5.98 | 100 | 598 | 0.00% | |||
| 0 | 5.98 | 100 | 598 | 0.00% | |||
| 0 | 5.98 | 100 | 598 | 0.00% | |||
| 0 | 12.8 | 400 | 5120 | 0.00% | |||
| 0 | 12.8 | 400 | 5120 | 0.00% | |||
| 0 | 12.8 | 310 | 3968 | 0.00% |