交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-21 | 11.84 | 11 | 19 | 209 | -7.09% | ||
| 2016-12-28 | 12.36 | 12.36 | 442 | 5463 | 0.00% | ||
| 2016-10-25 | 14.08 | 12.68 | 19 | 241 | -9.94% | ||
| 2016-01-08 | 15.52 | 14.27 | 541 | 7720 | -8.05% | 中泰證券濟(jì)南解放路 | |
| 2016-01-08 | 15.52 | 14.27 | 1200 | 17124 | -8.05% | 中泰證券濟(jì)南解放路 | |
| 2015-04-24 | 14.89 | 14 | 37 | 520 | -5.98% | ||
| 2014-11-25 | 10.48 | 9.5 | 241 | 2290 | -9.35% | ||
| 0 | 9 | 500 | 4500 | 0.00% | |||
| 0 | 9 | 1000 | 9000 | 0.00% | |||
| 2014-11-05 | 10.08 | 9.5 | 500 | 4750 | -5.75% | ||
| 0 | 9 | 1000 | 9000 | 0.00% | |||
| 2014-10-27 | 8.98 | 9 | 500 | 4500 | 0.22% | ||
| 2013-07-09 | 6.87 | 6.3 | 196 | 1235 | -8.30% | ||
| 2013-07-09 | 6.87 | 6.3 | 580 | 3654 | -8.30% | ||
| 0 | 7.93 | 101 | 804 | 0.00% |