交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-28 | 5.43 | 5.7 | 200 | 1140 | 4.97% | 申萬(wàn)宏源證券有限公司雅安熊貓大道 | 華泰證券深圳后海阿里云大廈 |
| 2018-04-12 | 5.84 | 5.93 | 677 | 4014 | 1.54% | 上海證券深圳福虹路 | 華泰證券深圳益田路 |
| 2018-03-30 | 6 | 6.06 | 443 | 2684 | 1.00% | 華泰證券總部 | |
| 2018-01-18 | 8.61 | 8.61 | 30 | 258 | 0.00% | 華泰證券總部 | 宏信證券南京廣州路 |
| 2017-12-20 | 8.6 | 7.75 | 600 | 4650 | -9.88% | 中信證券深圳分公司 | |
| 2017-05-09 | 8.13 | 8 | 220 | 1760 | -1.60% | 中信證券深圳分公司 | 招商證券重慶臨江支路 |
| 2016-11-24 | 10.75 | 10.75 | 22 | 231 | 0.00% | ||
| 2016-07-20 | 7.79 | 7.48 | 770 | 5760 | -3.98% | ||
| 2016-07-20 | 7.79 | 7.48 | 650 | 4862 | -3.98% | ||
| 2015-04-03 | 16.72 | 15.61 | 135 | 2107 | -6.64% | ||
| 2015-04-03 | 16.72 | 15.61 | 35 | 546 | -6.64% | ||
| 2015-04-01 | 16.08 | 14.47 | 48 | 695 | -10.01% | ||
| 2015-03-31 | 15.3 | 14.47 | 200 | 2894 | -5.42% | ||
| 2015-03-31 | 15.3 | 14.47 | 150 | 2171 | -5.42% | ||
| 2015-03-31 | 15.3 | 14.47 | 33 | 478 | -5.42% | ||
| 2015-03-31 | 15.3 | 14.47 | 69 | 998 | -5.42% | ||
| 2014-07-08 | 9.28 | 7.83 | 200 | 1566 | -15.62% | ||
| 2014-03-28 | 6.35 | 6.05 | 791 | 4786 | -4.72% | ||
| 0 | 5.3 | 200 | 1060 | 0.00% | |||
| 0 | 5.3 | 245 | 1299 | 0.00% | |||
| 0 | 5.3 | 245 | 1299 | 0.00% | |||
| 0 | 5.38 | 444 | 2387 | 0.00% | |||
| 0 | 5.38 | 459 | 2467 | 0.00% | |||
| 0 | 5 | 300 | 1500 | 0.00% | |||
| 0 | 5 | 300 | 1500 | 0.00% | |||
| 0 | 4.39 | 150 | 659 | 0.00% | |||
| 0 | 4.26 | 200 | 852 | 0.00% | |||
| 0 | 3.87 | 100 | 387 | 0.00% | |||
| 0 | 3.87 | 100 | 387 | 0.00% |