交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-15 | 7.99 | 7.75 | 500 | 3875 | -3.00% | ||
| 2016-11-08 | 7.67 | 7.44 | 1000 | 7440 | -3.00% | ||
| 2016-11-08 | 7.67 | 7.44 | 995 | 7403 | -3.00% | ||
| 2016-02-17 | 11.25 | 10.58 | 180 | 1904 | -5.96% | 國泰君安證券上海靜安區(qū)南京西路 | 機(jī)構(gòu)專用 |
| 2016-02-16 | 11.14 | 10.98 | 365 | 4006 | -1.44% | 機(jī)構(gòu)專用 | |
| 2015-03-31 | 18.32 | 18.14 | 150 | 2721 | -0.98% | ||
| 2015-01-29 | 14.56 | 14.27 | 49 | 698 | -1.99% | ||
| 2014-12-23 | 13.58 | 12.66 | 489 | 6195 | -6.77% | ||
| 2014-09-04 | 17.79 | 16.12 | 20 | 322 | -9.39% | ||
| 0 | 9.1 | 420 | 3823 | 0.00% | |||
| 0 | 9.1 | 500 | 4550 | 0.00% | |||
| 0 | 9.1 | 118 | 1075 | 0.00% | |||
| 0 | 9.35 | 901 | 8427 | 0.00% | |||
| 0 | 9.35 | 69 | 642 | 0.00% | |||
| 0 | 9.41 | 120 | 1129 | 0.00% | |||
| 0 | 9.41 | 500 | 4705 | 0.00% | |||
| 0 | 9.7 | 500 | 4850 | 0.00% | |||
| 0 | 10.5 | 110 | 1155 | 0.00% | |||
| 0 | 18.9 | 120 | 2268 | 0.00% | |||
| 0 | 18.8 | 200 | 3760 | 0.00% | |||
| 0 | 19.8 | 100 | 1980 | 0.00% | |||
| 0 | 20 | 150 | 3000 | 0.00% |