交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-08 | 6.71 | 6.36 | 1300 | 8268 | -5.22% | ||
| 2016-10-27 | 6.58 | 6.23 | 750 | 4673 | -5.32% | ||
| 2016-10-27 | 6.58 | 6.23 | 750 | 4673 | -5.32% | ||
| 2015-09-22 | 7.08 | 6.06 | 50 | 303 | -14.41% | 機(jī)構(gòu)專用 | |
| 2014-11-28 | 9.19 | 8.8 | 1300 | 11440 | -4.24% | ||
| 2014-11-28 | 9.19 | 8.8 | 1100 | 9680 | -4.24% | ||
| 2014-10-09 | 8.42 | 7.57 | 153 | 1156 | -10.10% | ||
| 2014-09-29 | 9.2 | 8.77 | 3000 | 26310 | -4.67% | ||
| 2014-09-11 | 8.38 | 8.13 | 850 | 6911 | -2.98% | ||
| 2014-09-11 | 8.38 | 8.13 | 2950 | 23984 | -2.98% | ||
| 0 | 5.34 | 1000 | 5340 | 0.00% | |||
| 0 | 5.51 | 120 | 661 | 0.00% | |||
| 0 | 5.32 | 350 | 1862 | 0.00% | |||
| 0 | 5.39 | 150 | 809 | 0.00% | |||
| 0 | 5.21 | 380 | 1980 | 0.00% | |||
| 0 | 5.36 | 125 | 670 | 0.00% | |||
| 0 | 5.45 | 300 | 1635 | 0.00% | |||
| 0 | 5.58 | 300 | 1674 | 0.00% | |||
| 0 | 5.45 | 275 | 1499 | 0.00% | |||
| 0 | 12.41 | 31 | 384 | 0.00% | |||
| 0 | 12.21 | 25 | 305 | 0.00% | |||
| 0 | 11.55 | 40 | 462 | 0.00% | |||
| 0 | 11.6 | 30 | 348 | 0.00% | |||
| 0 | 11.9 | 28 | 333 | 0.00% |