交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-06 | 18.44 | 16.67 | 128 | 2134 | -9.60% | ||
| 2016-11-04 | 18.55 | 16.59 | 30 | 498 | -10.57% | ||
| 2016-10-27 | 18.52 | 16.61 | 140 | 2325 | -10.31% | ||
| 2016-09-20 | 18.03 | 16.67 | 100 | 1667 | -7.54% | ||
| 2016-09-19 | 17.73 | 16.67 | 100 | 1667 | -5.98% | ||
| 2016-09-09 | 18.23 | 17.14 | 100 | 1714 | -5.98% | ||
| 2016-08-31 | 19.44 | 18.25 | 110 | 2008 | -6.12% | ||
| 2016-07-22 | 20.35 | 19.13 | 100 | 1913 | -6.00% | ||
| 2016-07-21 | 20.91 | 19.25 | 51 | 986 | -7.94% | ||
| 2016-07-05 | 18.35 | 16.62 | 42 | 698 | -9.43% | ||
| 2016-06-23 | 17.7 | 16.08 | 30 | 482 | -9.15% | ||
| 2016-06-01 | 17.52 | 15.8 | 30 | 474 | -9.82% | ||
| 2016-05-03 | 17.47 | 15.62 | 100 | 1562 | -10.59% | ||
| 2016-02-04 | 16.05 | 14.18 | 128 | 1815 | -11.65% | ||
| 2016-02-02 | 15.9 | 13.85 | 64 | 886 | -12.89% | 東海證券泰興濟川路 | |
| 2015-12-18 | 21.81 | 19.75 | 30 | 593 | -9.45% | ||
| 2015-11-25 | 23.65 | 21.29 | 80 | 1703 | -9.98% | ||
| 2015-11-24 | 23.65 | 21.07 | 160 | 3371 | -10.91% | ||
| 2015-10-20 | 20.57 | 19.57 | 139 | 2714 | -4.86% | ||
| 2015-09-28 | 17.97 | 15.97 | 32 | 511 | -11.13% | ||
| 2015-09-09 | 21.24 | 20.71 | 46 | 954 | -2.50% |